First Interstate BancSystem - Részvényárfolyam

Részvényárfolyam
27.81
Napi Változás
0.08 0.29%
Havi
10.84%
Évi
27.45%
Q2 Előrejelzés
26.36
Ár Chg Nap Év Dátum
Banc Of California 15.03 0.08 0.54% 50.45% 2024-05-10
Banner 46.40 -0.22 -0.47% 9.95% 2024-05-10
Bank of Hawaii 59.37 -0.09 -0.15% 69.58% 2024-05-10
Cathay General Bancorp 37.54 -0.10 -0.27% 33.88% 2024-05-10
Commerce Bancshares 56.77 -0.31 -0.54% 16.98% 2024-05-10
Community Bank System 47.19 -0.08 -0.17% 5.19% 2024-05-10
Columbia Banking System 20.26 0.20 0.97% 9.78% 2024-05-10
CVB Financial 17.20 -0.03 -0.17% 58.38% 2024-05-10
Canadian Western Bank 27.24 -0.05 -0.18% 13.26% 2024-05-10
East West Bancorp 77.14 -0.17 -0.22% 76.04% 2024-05-10
First Bancorp FBP 18.10 0.04 0.19% 68.80% 2024-05-10
First Financial Bancorp 23.62 0.07 0.30% 29.78% 2024-05-10
First Interstate BancSystem 27.81 0.08 0.29% 27.45% 2024-05-10
Glacier Bancorp 38.90 0.06 0.15% 40.08% 2024-05-10
Home Bancshares 24.74 -0.06 -0.24% 22.23% 2024-05-10
Heartland Financial USA 43.77 0.34 0.78% 63.99% 2024-05-10
International Bancshares 60.22 0.04 0.07% 47.24% 2024-05-10
Pacific Premier Bancorp 23.11 -0.12 -0.52% 27.96% 2024-05-10
Renasant 30.48 -0.33 -1.07% 25.17% 2024-05-10
Bancorp 33.16 0.11 0.33% 16.39% 2024-05-10
Texas Capital Bancshares 61.38 0.10 0.16% 40.30% 2024-05-10
Trico Bancshares 37.93 -0.10 -0.26% 23.11% 2024-05-10
Townebank 27.45 0.05 0.18% 27.85% 2024-05-10
Trustmark 30.64 -0.02 -0.07% 49.90% 2024-05-10
Atlantic Union Bankshares Coorporation 33.99 -0.14 -0.41% 39.08% 2024-05-10
United Community Banks 26.69 -0.02 -0.07% 26.19% 2024-05-10
US Bancorp 41.85 0.32 0.77% 42.11% 2024-05-10
Washington Federal 28.63 -0.16 -0.56% 14.02% 2024-05-10
Western Alliance Bancorporation 63.77 0.07 0.10% 136.96% 2024-05-10
Wells Fargo 61.91 0.64 1.04% 61.52% 2024-05-10
Zions Bancorporation 44.32 0.03 0.06% 95.39% 2024-05-10

Ár Nap Év Dátum
USND 16333 -13.48 -0.08% 32.48% 2024-05-10
US2000 2055 -16.80 -0.81% 17.77% 2024-05-10